Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
SM Energy Company logo

SM Energy Company

Sector: Energy   

Industry: Oil & Gas E&P

48.37
 
USD
  
-1.23
  
(-2.48%)
Optionable: Yes  Market Cap: 5,706 M  90-day average vol: 1,712,700

Previous close: 49.6  Open: 49.14  Bid: 45.0  Ask: 51.25
52 week range    
25.84   
   53.26
Peers   
CHK / 
RRC / 
ZAZA / 
Last updated: Thursday 23rd May 2024
70
MarketXLS Rank
80
Value
53
Technical
78
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

SM Cash Flow

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
(Increase) Decrease in other working capital-41 M5 M35 M13 M21 M
(Increase) Decrease in payables9 M-86 M-53 M45 M35 M50 M-23 M218 M-110 M8 M
(Increase) Decrease in receivables24 M140 M-11 M14 M-21 M-40 M29 M-101 M39 M-10 M
AssetImpairmentCharge76 M128 M80 M12 M50 M34 M1,016 M35 M8 M
CapitalExpenditureReported2,519 M1,502 M2,814 M978 M1,336 M1,026 M556 M675 M880 M1,099 M
Cash at beginning of period282 M120000.018000.012 M314 M78 M10000.010000.0333 M445 M
Cash at end of period120000.018000.012 M314 M78 M10000.010000.0333 M445 M616 M
Cash flow1,457 M978 M553 M515 M721 M824 M791 M1,160 M1,686 M1,574 M
CashFlowFromContinuingInvestingActivities-2,479 M-1,145 M-1,868 M-202 M-588 M-1,013 M-556 M-667 M-880 M-1,099 M
ChangeInAccountPayable9 M-86 M-53 M45 M35 M50 M-23 M218 M-110 M8 M
ChangeInPayablesAndAccruedExpense9 M-86 M-53 M45 M35 M50 M-23 M218 M-110 M8 M
ChangeInPrepaidAssets-2 M3 M8 M-2 M-729000.06 M6 M220000.0-1 M-2 M
ChangeInWorkingCapital-9 M62 M-21 M70 M14 M17 M12 M117 M-72 M-5 M
ChangesInAccountReceivables24 M140 M-11 M14 M-21 M-40 M29 M-101 M39 M-10 M
CommonStockDividendPaid-7 M-7 M-8 M-11 M-11 M-11 M-2 M-2 M-20 M-72 M
CommonStockPayments-57 M-228 M
Current deferred income taxes398 M-277 M-449 M-192 M142 M-42 M-193 M10 M269 M88 M
Deferred income taxes398 M-277 M-449 M-192 M142 M-42 M-193 M10 M269 M88 M
Depreciation unreconciled774 M929 M801 M573 M681 M839 M803 M792 M614 M696 M
DepreciationAndAmortization774 M929 M801 M573 M681 M839 M803 M792 M614 M696 M
FinancingCashFlow740 M166 M1,327 M-12 M-369 M112 M-235 M-160 M-694 M-305 M
Free cash flow-1,019 M-165 M-1,315 M314 M133 M-190 M235 M485 M806 M475 M
GainLossOnInvestmentSecurities-583 M-409 M251 M26 M-162 M98 M-162 M902 M374 M-68 M
GainLossOnSaleOfPPE-646000.0-43 M-37 M131 M-427 M-862000.0-91000.0
IncomeTaxPaidSupplementalData2 M2 M-5 M6 M-3 M6 M7 M-864000.0-11 M-9 M
InterestPaidSupplementalData89 M127 M-130 M-164 M-151 M-142 M-140 M-137 M-134 M-87 M
Issuance of capital stock5 M5 M938 M3 M3 M3 M1 M3 M3 M3 M
Issuance of debt166 M36 M-202 M123 M-43 M-93 M
IssuanceOfCapitalStock5 M5 M938 M3 M3 M3 M1 M3 M3 M3 M
IssuanceOfDebt756 M177 M-232 M-2 M-845 M123 M-43 M300 M
Net cash from financing activities740 M166 M1,327 M-12 M-369 M112 M-235 M-160 M-694 M-305 M
Net cash from investing activities-2,479 M-1,145 M-1,868 M-202 M-588 M-1,013 M-556 M-667 M-880 M-1,099 M
Net cash from operating activities1,457 M978 M553 M515 M721 M824 M791 M1,160 M1,686 M1,574 M
Net change in cash & cash equivalents-282 M-102000.012 M302 M-236 M-78 M333 M112 M171 M
Net income from continuing operations666 M-448 M-74 M-136 M373 M-148 M-413 M-713 M401 M845 M
NetCommonStockIssuance5 M5 M938 M3 M3 M3 M1 M3 M-54 M-225 M
NetInvestmentPropertiesPurchaseAndSale-3 M-985000.0-3 M8 M-322000.0657000.0
NetInvestmentPurchaseAndSale-3 M-985000.0-3 M8 M-322000.0657000.0
NetIssuancePaymentsOfDebt756 M177 M-232 M-2 M-845 M123 M-43 M300 M
NetLongTermDebtIssuance590 M-350 M-30 M-2 M-845 M-190 M393 M
NetPPEPurchaseAndSale-2,475 M-1,144 M-1,868 M-202 M-588 M-1,013 M-556 M-675 M-880 M-1,099 M
Operating (gains) losses-584 M-452 M198 M157 M-562 M97 M-442 M904 M442 M-68 M
Other financing charges net-11 M-9 M-2 M-1 M-8 M-3 M-2 M-9 M-35 M-8 M
Other investing changes net-3 M-985000.0-3 M8 M-322000.0657000.0
Other non-cash items212 M1,164 M97 M43 M74 M60 M1,024 M50 M33 M18 M
Payment of cash dividends7 M7 M8 M11 M11 M11 M2 M2 M20 M72 M
ProceedsFromStockOptionExercised634 M492 M-190 M-451 M-585 M
Purchase of property plant & equipment-2,475 M-1,144 M-1,868 M-202 M-588 M-1,013 M-556 M-675 M-880 M-1,099 M
Purchase of short term investments590 M393 M
PurchaseOfPPE-2,519 M-1,502 M-2,814 M-978 M-1,336 M-1,026 M-556 M-675 M-880 M-1,099 M
Repayment of debt-350 M-30 M-2 M-845 M-190 M
RepaymentOfDebt-1,119 M-2,186 M-1,179 M-408 M-845 M-1,466 M-1,490 M-1,925 M
Repurchase of capital stock-57 M-228 M
Revenue per share774 M929 M801 M573 M681 M839 M803 M792 M614 M696 M
SaleOfPPE44 M358 M946 M777 M749 M13 M92000.011 M
ShortTermDebtIssuance1,286 M1,873 M947 M406 M1,589 M1,447 M1,833 M
ShortTermDebtPayments-1,119 M-1,836 M-1,149 M-406 M-1,466 M-1,490 M-1,925 M
StockBasedCompensation33 M27 M27 M23 M24 M24 M15 M19 M19 M20 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University