VST Option Chain
Vistra Corp.
$133.01
-$1.50(-1.12%)
34
Overall
45
Value
10
Tech
47
Quality
Market Cap
$45.14B
Volume
3.22M
52W Range
$110.89 - $189.29
Target Price
$195.74
Vistra Corp. (VST) Options Chain Summary
VST option chain: Vistra Corp. has 18 listed option expirations and 1,700 contracts. In the latest session, traders exchanged 7,545 calls and 10,036 puts, a put/call volume ratio of 1.33. Open interest stands at 262,446 calls and 296,378 puts. Max pain for the nearest expiration, Nov 20, 2026, is $137.00, 3% above the last close of $133.07.
- Expirations
- 18
- Contracts
- 1,700
- Call volume
- 7,545
- Put volume
- 10,036
- Put/call ratio (volume)
- 1.33
- Call open interest
- 262,446
- Put open interest
- 296,378
- Put/call ratio (OI)
- 1.13
VST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,654 | 1,783 | 60,645 | 48,161 | 0.79 | $137.00 |
| Nov 27, 2026 | 829 | 293 | 3,993 | 3,254 | 0.81 | $137.00 |
| Dec 4, 2026 | 121 | 368 | 1,743 | 1,640 | 0.94 | $130.00 |
| Dec 11, 2026 | 61 | 75 | 882 | 554 | 0.63 | $130.00 |
| Dec 18, 2026 | 1,778 | 1,761 | 56,178 | 47,344 | 0.84 | $140.00 |
| Dec 24, 2026 | 38 | 3,615 | 732 | 318 | 0.43 | $117.00 |
| Dec 31, 2026 | 23 | 18 | 16 | 5 | 0.31 | $132.00 |
| Jan 15, 2027 | 605 | 466 | 61,654 | 51,600 | 0.84 | $145.00 |
| Feb 19, 2027 | 87 | 38 | 6 | 0 | 0.00 | $70.00 |
| Mar 19, 2027 | 767 | 930 | 18,039 | 56,814 | 3.15 | $160.00 |
| Apr 16, 2027 | 83 | 211 | 6,373 | 5,463 | 0.86 | $135.00 |
| Jun 17, 2027 | 59 | 18 | 9,727 | 24,067 | 2.47 | $185.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VST | $133.01 | -1.1% | 3.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |