VST Stock Chart
Vistra Corp.
$133.01
-$1.50(-1.12%)
34
Overall
45
Value
10
Tech
47
Quality
Market Cap
$45.14B
Volume
3.22M
52W Range
$110.89 - $189.29
Target Price
$195.74
VST stock chart: Vistra Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $110.89 to $189.29.
VST Stock Price History
- Close (Nov 13, 2026)
- $133.01
- Return since Nov 19, 2025
- -25.75%
- High (period)
- $180.18
- Low (period)
- $112.89
- 50-day moving average
- $140.91
- 200-day moving average
- $151.32
| Month | Close |
|---|---|
| Nov 2026 | $133.01 |
| Oct 2026 | $138.37 |
| Sep 2026 | $138.35 |
| Aug 2026 | $137.37 |
| Jul 2026 | $148.19 |
| Jun 2026 | $158.63 |
| May 2026 | $160.23 |
| Apr 2026 | $157.84 |
| Mar 2026 | $150.33 |
| Feb 2026 | $173.89 |
| Jan 2026 | $158.35 |
| Dec 2025 | $161.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VST | $133.01 | -1.1% | 3.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |