RGR Option Chain
Sturm, Ruger & Company, Inc.
$50.45
+$0.99(+2.00%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$806.10M
Volume
185.48K
52W Range
$28.33 - $54.00
Target Price
$43.00
Sturm, Ruger & Company, Inc. (RGR) Options Chain Summary
RGR option chain: Sturm, Ruger & Company, Inc. has 4 listed option expirations and 134 contracts. In the latest session, traders exchanged 31 calls and 7 puts, a put/call volume ratio of 0.23. Open interest stands at 4,802 calls and 4,200 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 0.7% below the last close of $50.35.
- Expirations
- 4
- Contracts
- 134
- Call volume
- 31
- Put volume
- 7
- Put/call ratio (volume)
- 0.23
- Call open interest
- 4,802
- Put open interest
- 4,200
- Put/call ratio (OI)
- 0.87
RGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 0 | 4,302 | 3,855 | 0.90 | $50.00 |
| Dec 18, 2026 | 2 | 5 | 115 | 111 | 0.97 | $50.00 |
| Jan 15, 2027 | 19 | 2 | 212 | 168 | 0.79 | $47.50 |
| Apr 16, 2027 | 5 | 0 | 173 | 66 | 0.38 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGR | $50.45 | +2.0% | 185.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sturm, Ruger & Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW