RGR Stock Chart
Sturm, Ruger & Company, Inc.
$50.45
+$0.99(+2.00%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$806.10M
Volume
185.48K
52W Range
$28.33 - $54.00
Target Price
$43.00
RGR stock chart: Sturm, Ruger & Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.33 to $54.00.
RGR Stock Price History
- Close (Nov 13, 2026)
- $50.45
- Return since Nov 17, 2025
- +66.67%
- High (period)
- $52.81
- Low (period)
- $28.81
- 50-day moving average
- $44.68
- 200-day moving average
- $40.49
| Month | Close |
|---|---|
| Nov 2026 | $50.45 |
| Oct 2026 | $44.20 |
| Sep 2026 | $42.48 |
| Aug 2026 | $37.97 |
| Jul 2026 | $37.17 |
| Jun 2026 | $37.85 |
| May 2026 | $39.09 |
| Apr 2026 | $43.38 |
| Mar 2026 | $40.09 |
| Feb 2026 | $37.44 |
| Jan 2026 | $36.69 |
| Dec 2025 | $32.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGR | $50.45 | +2.0% | 185.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sturm, Ruger & Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW