PNFP Option Chain
Pinnacle Financial Partners, Inc.
$101.05
+$1.73(+1.74%)
65
Overall
75
Value
83
Tech
39
Quality
Market Cap
$15.27B
Volume
1.05M
52W Range
$81.08 - $110.33
Target Price
$120.91
Pinnacle Financial Partners, Inc. (PNFP) Options Chain Summary
PNFP option chain: Pinnacle Financial Partners, Inc. has 4 listed option expirations and 172 contracts. In the latest session, traders exchanged 17 calls and 5 puts, a put/call volume ratio of 0.29. Open interest stands at 2,275 calls and 2,164 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 0.9% below the last close of $100.90.
- Expirations
- 4
- Contracts
- 172
- Call volume
- 17
- Put volume
- 5
- Put/call ratio (volume)
- 0.29
- Call open interest
- 2,275
- Put open interest
- 2,164
- Put/call ratio (OI)
- 0.95
PNFP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 17 | 5 | 1,028 | 1,029 | 1.00 | $100.00 |
| Dec 18, 2026 | 0 | 0 | 579 | 954 | 1.65 | $100.00 |
| Feb 19, 2027 | 0 | 0 | 424 | 129 | 0.30 | $100.00 |
| May 21, 2027 | 0 | 0 | 244 | 52 | 0.21 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNFP | $101.05 | +1.7% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pinnacle Financial Partners, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW