ANIP Stock Chart
ANI Pharmaceuticals, Inc.
$71.44
+$0.38(+0.53%)
52
Overall
75
Value
20
Tech
63
Quality
Market Cap
$1.62B
Volume
383.86K
52W Range
$67.14 - $87.76
Target Price
$100.33
ANIP stock chart: ANI Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $67.14 to $87.76.
ANIP Stock Price History
- Close (Nov 13, 2026)
- $71.44
- Return since Nov 13, 2025
- -15.51%
- High (period)
- $86.03
- Low (period)
- $67.41
- 50-day moving average
- $72.25
- 200-day moving average
- $76.94
| Month | Close |
|---|---|
| Nov 2026 | $71.44 |
| Oct 2026 | $72.00 |
| Sep 2026 | $72.65 |
| Aug 2026 | $73.25 |
| Jul 2026 | $79.24 |
| Jun 2026 | $82.78 |
| May 2026 | $78.51 |
| Apr 2026 | $79.45 |
| Mar 2026 | $76.90 |
| Feb 2026 | $73.90 |
| Jan 2026 | $81.85 |
| Dec 2025 | $78.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANIP | $71.44 | +0.5% | 383.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ANI Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW