JAZZ Stock Chart
Jazz Pharmaceuticals plc
$241.55
+$1.18(+0.49%)
63
Overall
60
Value
66
Tech
63
Quality
Market Cap
$15.50B
Volume
496.70K
52W Range
$156.95 - $266.38
Target Price
$296.55
JAZZ stock chart: Jazz Pharmaceuticals plc's price history from one week to all-time, with daily volume. The 52-week range is $156.95 to $266.38.
JAZZ Stock Price History
- Close (Nov 13, 2026)
- $241.55
- Return since Nov 14, 2025
- +71.23%
- High (period)
- $261.62
- Low (period)
- $160.25
- 50-day moving average
- $228.23
- 200-day moving average
- $220.58
| Month | Close |
|---|---|
| Nov 2026 | $241.55 |
| Oct 2026 | $215.98 |
| Sep 2026 | $231.52 |
| Aug 2026 | $250.68 |
| Jul 2026 | $252.86 |
| Jun 2026 | $240.97 |
| May 2026 | $236.49 |
| Apr 2026 | $203.02 |
| Mar 2026 | $189.05 |
| Feb 2026 | $190.02 |
| Jan 2026 | $164.49 |
| Dec 2025 | $170.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JAZZ | $241.55 | +0.5% | 496.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jazz Pharmaceuticals plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW