SUNB Option Chain
SUNB
$82.20
+$0.67(+0.82%)
72
Overall
100
Value
66
Tech
50
Quality
Market Cap
$33.68B
Volume
1.59M
52W Range
$61.03 - $86.68
Target Price
$87.83
SUNB (SUNB) Options Chain Summary
SUNB option chain: SUNB has 4 listed option expirations and 132 contracts. In the latest session, traders exchanged 142 calls and 7 puts, a put/call volume ratio of 0.05. Open interest stands at 6,545 calls and 1,268 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 2.7% below the last close of $82.23.
- Expirations
- 4
- Contracts
- 132
- Call volume
- 142
- Put volume
- 7
- Put/call ratio (volume)
- 0.05
- Call open interest
- 6,545
- Put open interest
- 1,268
- Put/call ratio (OI)
- 0.19
SUNB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 2,300 | 167 | 0.07 | $80.00 |
| Dec 18, 2026 | 138 | 7 | 2,260 | 378 | 0.17 | $65.00 |
| Mar 19, 2027 | 1 | 0 | 929 | 289 | 0.31 | $50.00 |
| Jun 17, 2027 | 2 | 0 | 1,056 | 434 | 0.41 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUNB | $82.20 | +0.8% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |