SPXC Stock Chart
SPX Technologies, Inc.
$154.83
+$4.23(+2.81%)
57
Overall
65
Value
45
Tech
63
Quality
Market Cap
$7.76B
Volume
896.63K
52W Range
$137.86 - $251.08
Target Price
$244.17
SPXC stock chart: SPX Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $137.86 to $251.08.
SPXC Stock Price History
- Close (Nov 13, 2026)
- $154.83
- Return since Nov 19, 2025
- -24.59%
- High (period)
- $246.41
- Low (period)
- $138.54
- 50-day moving average
- $165.03
- 200-day moving average
- $202.72
| Month | Close |
|---|---|
| Nov 2026 | $154.83 |
| Oct 2026 | $159.95 |
| Sep 2026 | $169.56 |
| Aug 2026 | $196.75 |
| Jul 2026 | $219.62 |
| Jun 2026 | $245.17 |
| May 2026 | $216.66 |
| Apr 2026 | $218.91 |
| Mar 2026 | $199.94 |
| Feb 2026 | $226.94 |
| Jan 2026 | $208.41 |
| Dec 2025 | $200.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPXC | $154.83 | +2.8% | 896.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |