SKWD Stock Chart
Skyward Specialty Insurance Group, Inc.
$63.02
+$0.35(+0.56%)
66
Overall
80
Value
63
Tech
57
Quality
Market Cap
$2.80B
Volume
327.25K
52W Range
$40.60 - $65.69
Target Price
$70.38
SKWD stock chart: Skyward Specialty Insurance Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.60 to $65.69.
SKWD Stock Price History
- Close (Nov 13, 2026)
- $63.02
- Return since Nov 14, 2025
- +29.40%
- High (period)
- $65.63
- Low (period)
- $41.26
- 50-day moving average
- $58.70
- 200-day moving average
- $52.60
| Month | Close |
|---|---|
| Nov 2026 | $63.02 |
| Oct 2026 | $59.04 |
| Sep 2026 | $52.80 |
| Aug 2026 | $57.41 |
| Jul 2026 | $59.95 |
| Jun 2026 | $58.35 |
| May 2026 | $44.12 |
| Apr 2026 | $45.45 |
| Mar 2026 | $43.68 |
| Feb 2026 | $46.47 |
| Jan 2026 | $44.62 |
| Dec 2025 | $51.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKWD | $63.02 | +0.6% | 327.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Skyward Specialty Insurance Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW