RCAT Stock Chart
Red Cat Holdings, Inc.
$3.80
-$0.14(-3.43%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$580.31M
Volume
4.60M
52W Range
$3.25 - $18.78
Target Price
$16.63
RCAT stock chart: Red Cat Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.25 to $18.78.
RCAT Stock Price History
- Close (Nov 13, 2026)
- $3.80
- Return since Nov 18, 2025
- -46.40%
- High (period)
- $17.36
- Low (period)
- $3.40
- 50-day moving average
- $5.42
- 200-day moving average
- $9.75
| Month | Close |
|---|---|
| Nov 2026 | $3.80 |
| Oct 2026 | $4.63 |
| Sep 2026 | $6.46 |
| Aug 2026 | $8.59 |
| Jul 2026 | $7.53 |
| Jun 2026 | $10.65 |
| May 2026 | $14.50 |
| Apr 2026 | $11.72 |
| Mar 2026 | $13.09 |
| Feb 2026 | $11.65 |
| Jan 2026 | $13.50 |
| Dec 2025 | $7.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCAT | $3.80 | -3.4% | 4.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |