PURR Stock Chart
PURR
$8.70
-$0.11(-1.19%)
29
Overall
--
Value
20
Tech
39
Quality
Market Cap
$2.41B
Volume
11.06M
52W Range
$3.01 - $14.76
Target Price
$22.50
PURR stock chart: PURR's price history from one week to all-time, with daily volume. The 52-week range is $3.01 to $14.76.
PURR Stock Price History
- Close (Nov 13, 2026)
- $8.70
- Return since Dec 3, 2025
- +123.08%
- High (period)
- $14.09
- Low (period)
- $3.10
- 50-day moving average
- $10.73
- 200-day moving average
- $8.01
| Month | Close |
|---|---|
| Nov 2026 | $8.70 |
| Oct 2026 | $11.01 |
| Sep 2026 | $12.27 |
| Aug 2026 | $12.25 |
| Jul 2026 | $6.21 |
| Jun 2026 | $7.87 |
| May 2026 | $9.99 |
| Apr 2026 | $6.02 |
| Mar 2026 | $5.09 |
| Feb 2026 | $4.08 |
| Jan 2026 | $4.54 |
| Dec 2025 | $3.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PURR | $8.70 | -1.2% | 11.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |