P Option Chain
Everpure, Inc.
$107.99
-$2.11(-1.92%)
42
Overall
20
Value
36
Tech
71
Quality
Market Cap
$35.99B
Volume
2.98M
52W Range
$56.78 - $157.57
Target Price
$152.58
Everpure, Inc. (P) Options Chain Summary
P option chain: Everpure, Inc. has 9 listed option expirations and 646 contracts. In the latest session, traders exchanged 907 calls and 937 puts, a put/call volume ratio of 1.03. Open interest stands at 78,715 calls and 68,013 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 1.9% above the last close of $107.91.
- Expirations
- 9
- Contracts
- 646
- Call volume
- 907
- Put volume
- 937
- Put/call ratio (volume)
- 1.03
- Call open interest
- 78,715
- Put open interest
- 68,013
- Put/call ratio (OI)
- 0.86
P Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 379 | 583 | 22,351 | 17,901 | 0.80 | $110.00 |
| Dec 18, 2026 | 144 | 92 | 3,076 | 3,454 | 1.12 | $120.00 |
| Jan 15, 2027 | 185 | 96 | 29,770 | 16,020 | 0.54 | $85.00 |
| Feb 19, 2027 | 151 | 78 | 3,922 | 4,520 | 1.15 | $110.00 |
| May 21, 2027 | 17 | 60 | 1,962 | 1,238 | 0.63 | $130.00 |
| Jun 17, 2027 | 2 | 23 | 2,244 | 6,969 | 3.11 | $165.00 |
| Sep 17, 2027 | 12 | 2 | 2,749 | 7,712 | 2.81 | $130.00 |
| Jan 21, 2028 | 11 | 3 | 11,473 | 9,141 | 0.80 | $95.00 |
| Jan 19, 2029 | 6 | 0 | 1,168 | 1,058 | 0.91 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | P | $107.99 | -1.9% | 2.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |