JLL Option Chain
Jones Lang LaSalle Incorporated
$366.83
+$1.26(+0.34%)
70
Overall
80
Value
66
Tech
65
Quality
Market Cap
$16.76B
Volume
283.27K
52W Range
$259.83 - $395.79
Target Price
$407.60
Jones Lang LaSalle Incorporated (JLL) Options Chain Summary
JLL option chain: Jones Lang LaSalle Incorporated has 5 listed option expirations and 390 contracts. In the latest session, traders exchanged 10 calls and 2 puts, a put/call volume ratio of 0.20. Open interest stands at 1,811 calls and 3,197 puts. Max pain for the nearest expiration, Nov 20, 2026, is $330.00, 10.1% below the last close of $367.17.
- Expirations
- 5
- Contracts
- 390
- Call volume
- 10
- Put volume
- 2
- Put/call ratio (volume)
- 0.20
- Call open interest
- 1,811
- Put open interest
- 3,197
- Put/call ratio (OI)
- 1.77
JLL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 1,180 | 961 | 0.81 | $330.00 |
| Dec 18, 2026 | 9 | 1 | 427 | 1,845 | 4.32 | $330.00 |
| Mar 19, 2027 | 1 | 1 | 96 | 357 | 3.72 | $340.00 |
| May 21, 2027 | 0 | 0 | 71 | 20 | 0.28 | $350.00 |
| Jun 17, 2027 | 0 | 0 | 37 | 14 | 0.38 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JLL | $366.83 | +0.3% | 283.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jones Lang LaSalle Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW