FOX Stock Chart
Fox Corporation
$61.11
+$2.40(+4.09%)
71
Overall
95
Value
63
Tech
57
Quality
Market Cap
$25.78B
Volume
555.37K
52W Range
$44.08 - $68.18
Target Price
$75.92
FOX stock chart: Fox Corporation's price history from one week to all-time, with daily volume. The 52-week range is $44.08 to $68.18.
FOX Stock Price History
- Close (Nov 13, 2026)
- $61.11
- Return since Nov 17, 2025
- +5.25%
- High (period)
- $67.76
- Low (period)
- $44.39
- 50-day moving average
- $57.95
- 200-day moving average
- $55.54
| Month | Close |
|---|---|
| Nov 2026 | $61.11 |
| Oct 2026 | $56.20 |
| Sep 2026 | $56.30 |
| Aug 2026 | $60.22 |
| Jul 2026 | $51.94 |
| Jun 2026 | $46.84 |
| May 2026 | $57.39 |
| Apr 2026 | $57.02 |
| Mar 2026 | $53.10 |
| Feb 2026 | $51.73 |
| Jan 2026 | $65.57 |
| Dec 2025 | $64.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOX | $61.11 | +4.1% | 555.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |