CFG Option Chain
Citizens Financial Group, Inc.
$65.26
+$0.40(+0.62%)
52
Overall
80
Value
30
Tech
47
Quality
Market Cap
$27.36B
Volume
2.25M
52W Range
$49.00 - $75.33
Target Price
$76.34
Citizens Financial Group, Inc. (CFG) Options Chain Summary
CFG option chain: Citizens Financial Group, Inc. has 11 listed option expirations and 528 contracts. In the latest session, traders exchanged 114 calls and 44 puts, a put/call volume ratio of 0.39. Open interest stands at 19,436 calls and 10,492 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 0.3% below the last close of $65.22.
- Expirations
- 11
- Contracts
- 528
- Call volume
- 114
- Put volume
- 44
- Put/call ratio (volume)
- 0.39
- Call open interest
- 19,436
- Put open interest
- 10,492
- Put/call ratio (OI)
- 0.54
CFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 0 | 4,035 | 1,899 | 0.47 | $65.00 |
| Dec 18, 2026 | 3 | 36 | 1,014 | 543 | 0.54 | $67.50 |
| Jan 15, 2027 | 8 | 6 | 9,634 | 4,780 | 0.50 | $55.00 |
| Feb 19, 2027 | 0 | 0 | 300 | 46 | 0.15 | $65.00 |
| Apr 16, 2027 | 1 | 0 | 597 | 254 | 0.43 | $57.50 |
| May 21, 2027 | 0 | 1 | 66 | 98 | 1.48 | $65.00 |
| Aug 20, 2027 | 0 | 0 | 27 | 220 | 8.15 | $65.00 |
| Nov 19, 2027 | 0 | 0 | 22 | 213 | 9.68 | $65.00 |
| Jan 21, 2028 | 0 | 1 | 903 | 854 | 0.95 | $67.50 |
| Dec 15, 2028 | 0 | 0 | 1,295 | 1,334 | 1.03 | $67.50 |
| Jan 19, 2029 | 98 | 0 | 1,543 | 251 | 0.16 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFG | $65.26 | +0.6% | 2.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Citizens Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW