BPOP Option Chain
Popular, Inc.
$157.88
+$0.28(+0.18%)
50
Overall
80
Value
20
Tech
52
Quality
Market Cap
$9.85B
Volume
316.69K
52W Range
$109.01 - $179.24
Target Price
$191.91
Popular, Inc. (BPOP) Options Chain Summary
BPOP option chain: Popular, Inc. has 6 listed option expirations and 312 contracts. In the latest session, traders exchanged 7 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 923 calls and 749 puts. Max pain for the nearest expiration, Nov 20, 2026, is $160.00, 1.4% above the last close of $157.72.
- Expirations
- 6
- Contracts
- 312
- Call volume
- 7
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 923
- Put open interest
- 749
- Put/call ratio (OI)
- 0.81
BPOP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 152 | 210 | 1.38 | $160.00 |
| Dec 18, 2026 | 3 | 0 | 15 | 21 | 1.40 | $150.00 |
| Jan 15, 2027 | 4 | 0 | 724 | 496 | 0.69 | $160.00 |
| Apr 16, 2027 | 0 | 0 | 19 | 18 | 0.95 | $165.00 |
| May 21, 2027 | 0 | 0 | 0 | 2 | N/A | $130.00 |
| Jun 17, 2027 | 0 | 0 | 13 | 2 | 0.15 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BPOP | $157.88 | +0.2% | 316.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |