ADT Option Chain
ADT Inc.
$9.90
+$0.01(+0.10%)
79
Overall
100
Value
75
Tech
63
Quality
Market Cap
$7.23B
Volume
7.57M
52W Range
$6.03 - $10.00
Target Price
$9.28
ADT Inc. (ADT) Options Chain Summary
ADT option chain: ADT Inc. has 8 listed option expirations and 172 contracts. In the latest session, traders exchanged 60 calls and 118 puts, a put/call volume ratio of 1.97. Open interest stands at 43,842 calls and 13,489 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 19.1% below the last close of $9.89.
- Expirations
- 8
- Contracts
- 172
- Call volume
- 60
- Put volume
- 118
- Put/call ratio (volume)
- 1.97
- Call open interest
- 43,842
- Put open interest
- 13,489
- Put/call ratio (OI)
- 0.31
ADT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 19 | 100 | 7,212 | 1,899 | 0.26 | $8.00 |
| Dec 18, 2026 | 11 | 1 | 19,874 | 1,891 | 0.10 | $8.00 |
| Jan 15, 2027 | 28 | 10 | 8,116 | 1,043 | 0.13 | $7.00 |
| Feb 19, 2027 | 0 | 0 | 2,003 | 528 | 0.26 | $8.00 |
| May 21, 2027 | 0 | 7 | 3,155 | 128 | 0.04 | $8.00 |
| Dec 17, 2027 | 0 | 0 | 529 | 6 | 0.01 | $5.00 |
| Jan 21, 2028 | 2 | 0 | 1,797 | 45 | 0.03 | $3.00 |
| Dec 15, 2028 | 0 | 0 | 1,156 | 7,949 | 6.88 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADT | $9.90 | +0.1% | 7.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |